Towne Bank (TOWN)

USD 36.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 15.0 15.0 14.75 14.81 955.00
10 Mar, 2000 15.0 15.13 15.0 15.0 9230.00
09 Mar, 2000 15.0 15.13 15.0 15.13 1591.00
08 Mar, 2000 15.0 15.75 14.75 15.0 5411.00
07 Mar, 2000 15.5 15.75 15.5 15.75 12.73 Thousand
06 Mar, 2000 15.75 15.75 15.75 15.75 318.00
03 Mar, 2000 14.75 15.0 14.75 15.0 955.00
02 Mar, 2000 15.0 15.0 15.0 15.0 9230.00
01 Mar, 2000 15.0 15.0 15.0 15.0 3183.00
29 Feb, 2000 15.0 15.75 15.0 15.06 8593.00