Towne Bank (TOWN)

USD 37.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 19.0 19.38 19.0 19.0 10.18 Thousand
13 Dec, 1999 19.0 19.0 19.0 19.0 4138.00
10 Dec, 1999 19.0 19.0 19.0 19.0 318.00
09 Dec, 1999 19.0 19.19 19.0 19.19 1273.00
08 Dec, 1999 19.38 19.38 19.38 19.38 318.00
06 Dec, 1999 19.38 19.38 19.38 19.38 637.00
02 Dec, 1999 19.5 20.0 19.0 19.0 4774.00
01 Dec, 1999 19.5 19.5 19.5 19.5 1273.00
30 Nov, 1999 19.75 20.0 19.75 19.75 7957.00
29 Nov, 1999 19.5 19.5 19.5 19.5 4774.00