Towne Bank (TOWN)

USD 35.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 21.25 21.25 21.25 21.25 955.00
25 Oct, 1999 21.25 21.25 21.25 21.25 637.00
22 Oct, 1999 21.25 21.25 21.25 21.25 1910.00
21 Oct, 1999 20.5 20.5 20.5 20.5 1910.00
20 Oct, 1999 20.5 21.5 20.5 21.0 12.09 Thousand
18 Oct, 1999 20.0 21.25 20.0 21.25 4456.00
15 Oct, 1999 21.0 21.25 21.0 21.25 5729.00
12 Oct, 1999 21.0 21.25 21.0 21.25 5411.00
11 Oct, 1999 21.0 21.0 21.0 21.0 1591.00
06 Oct, 1999 21.0 21.0 21.0 21.0 318.00