Towne Bank (TOWN)

USD 36.75

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 19.25 19.25 19.25 19.25 2228.00
24 Jun, 1999 19.75 19.75 19.25 19.25 1591.00
22 Jun, 1999 19.5 19.5 19.0 19.0 4774.00
21 Jun, 1999 19.0 19.0 19.0 19.0 5729.00
18 Jun, 1999 20.0 20.0 19.25 19.25 21 Thousand
17 Jun, 1999 20.0 20.0 19.5 19.5 955.00
16 Jun, 1999 19.25 20.25 19.25 20.25 5729.00
15 Jun, 1999 19.5 20.0 19.25 19.25 14.32 Thousand
14 Jun, 1999 20.0 20.0 19.5 20.0 19.41 Thousand
08 Jun, 1999 20.0 20.0 19.5 19.5 2228.00