Towne Bank (TOWN)

USD 35.36

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 18.63 19.25 18.63 18.63 10.18 Thousand
29 Jun, 1999 19.0 19.75 19.0 19.25 4138.00
28 Jun, 1999 19.5 19.75 19.5 19.75 955.00
25 Jun, 1999 19.25 19.25 19.25 19.25 2228.00
24 Jun, 1999 19.75 19.75 19.25 19.25 1591.00
22 Jun, 1999 19.5 19.5 19.0 19.0 4774.00
21 Jun, 1999 19.0 19.0 19.0 19.0 5729.00
18 Jun, 1999 20.0 20.0 19.25 19.25 21 Thousand
17 Jun, 1999 20.0 20.0 19.5 19.5 955.00
16 Jun, 1999 19.25 20.25 19.25 20.25 5729.00