TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.6 | 6.73 | 6.5 | 6.5 | 18.79 Thousand |
| 17 Nov, 2025 | 6.89 | 6.99 | 6.55 | 6.61 | 28.77 Thousand |
| 14 Nov, 2025 | 6.95 | 7.42 | 6.84 | 6.84 | 17.98 Thousand |
| 13 Nov, 2025 | 7.0 | 7.22 | 6.75 | 7.09 | 17.33 Thousand |
| 12 Nov, 2025 | 7.05 | 7.33 | 6.9 | 7.02 | 13.26 Thousand |
| 11 Nov, 2025 | 7.22 | 7.32 | 7.05 | 7.05 | 11.23 Thousand |
| 10 Nov, 2025 | 6.96 | 7.39 | 6.94 | 7.29 | 16.67 Thousand |
| 07 Nov, 2025 | 6.83 | 6.92 | 6.61 | 6.89 | 11.05 Thousand |
| 06 Nov, 2025 | 7.06 | 7.06 | 6.5 | 6.83 | 87.77 Thousand |
| 05 Nov, 2025 | 6.85 | 7.14 | 6.85 | 7.0 | 7148.00 |
TPCS
TPG
TPIC
TORO
TOUR
TOWN