TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.15 | 7.15 | 6.8 | 6.86 | 36.88 Thousand |
| 03 Nov, 2025 | 7.42 | 7.49 | 7.04 | 7.22 | 45.61 Thousand |
| 31 Oct, 2025 | 6.79 | 7.57 | 6.79 | 7.45 | 31.3 Thousand |
| 30 Oct, 2025 | 7.15 | 7.18 | 6.75 | 6.78 | 31.7 Thousand |
| 29 Oct, 2025 | 7.2 | 7.24 | 7.0 | 7.15 | 22.9 Thousand |
| 28 Oct, 2025 | 7.16 | 7.3 | 7.05 | 7.2 | 18.3 Thousand |
| 27 Oct, 2025 | 7.14 | 7.85 | 7.11 | 7.11 | 19.1 Thousand |
| 24 Oct, 2025 | 7.45 | 7.59 | 7.0 | 7.14 | 23.3 Thousand |
| 23 Oct, 2025 | 7.58 | 8.0 | 7.29 | 7.3 | 31.1 Thousand |
| 22 Oct, 2025 | 7.42 | 7.6 | 7.19 | 7.27 | 28.9 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN