TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.22 | 6.48 | 6.0 | 6.39 | 12.77 Thousand |
| 02 Dec, 2025 | 6.4 | 6.4 | 6.22 | 6.27 | 6411.00 |
| 01 Dec, 2025 | 6.1 | 6.51 | 6.01 | 6.48 | 22.09 Thousand |
| 28 Nov, 2025 | 6.2 | 6.38 | 6.0 | 6.18 | 21.68 Thousand |
| 26 Nov, 2025 | 6.4 | 6.58 | 6.26 | 6.28 | 8811.00 |
| 25 Nov, 2025 | 6.45 | 6.48 | 6.34 | 6.44 | 4204.00 |
| 24 Nov, 2025 | 6.39 | 6.63 | 6.26 | 6.5 | 10.31 Thousand |
| 21 Nov, 2025 | 6.5 | 6.5 | 6.01 | 6.29 | 12.76 Thousand |
| 20 Nov, 2025 | 6.75 | 6.75 | 6.2 | 6.41 | 19.93 Thousand |
| 19 Nov, 2025 | 6.75 | 6.75 | 6.2 | 6.53 | 30.85 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN