TPG Inc (TPG)

USD 60.33

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 64.62 65.26 59.59 61.79 2.13 Million
01 Nov, 2024 67.7 68.26 65.93 65.94 2.2 Million
31 Oct, 2024 68.01 68.74 67.03 67.68 1.2 Million
30 Oct, 2024 68.72 69.34 68.07 68.39 600.9 Thousand
29 Oct, 2024 68.16 68.99 67.9 68.44 800.8 Thousand
28 Oct, 2024 67.83 68.38 67.23 68.26 1.2 Million
25 Oct, 2024 69.59 69.86 66.66 67.33 1.11 Million
24 Oct, 2024 66.99 69.27 66.75 68.9 869.5 Thousand
23 Oct, 2024 67.24 67.77 65.96 66.98 1.54 Million
22 Oct, 2024 66.02 67.7 65.77 67.5 1.2 Million