USD 60.33
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 60.21 | 61.41 | 60.03 | 60.16 | 703.7 Thousand |
04 Oct, 2024 | 59.8 | 60.55 | 59.06 | 60.47 | 492.3 Thousand |
03 Oct, 2024 | 58.25 | 59.1 | 58.08 | 58.89 | 414.3 Thousand |
02 Oct, 2024 | 57.79 | 58.97 | 57.79 | 58.47 | 462.2 Thousand |
01 Oct, 2024 | 57.85 | 58.4 | 57.26 | 58.31 | 911.6 Thousand |
30 Sep, 2024 | 57.87 | 58.1 | 56.96 | 57.56 | 741.2 Thousand |
27 Sep, 2024 | 58.09 | 58.4 | 57.37 | 58.01 | 373.4 Thousand |
26 Sep, 2024 | 59.38 | 59.54 | 57.59 | 57.83 | 687.2 Thousand |
25 Sep, 2024 | 58.63 | 58.9 | 58.09 | 58.49 | 746.5 Thousand |
24 Sep, 2024 | 58.48 | 59.05 | 57.98 | 58.68 | 615.5 Thousand |
TPIC
TPST
TRAK
TOWN
TOYO
TPCS