TPG Inc (TPG)

USD 60.33

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.01 59.61 58.37 58.6 768.7 Thousand
20 Sep, 2024 58.94 59.51 57.88 58.72 1.74 Million
19 Sep, 2024 59.8 60.35 58.8 59.33 1.53 Million
18 Sep, 2024 57.75 59.0 57.08 57.99 766.5 Thousand
17 Sep, 2024 57.67 57.95 56.65 57.46 1.05 Million
16 Sep, 2024 56.6 57.93 56.29 57.18 990.9 Thousand
13 Sep, 2024 54.52 56.82 54.06 56.44 1.31 Million
12 Sep, 2024 51.67 54.01 51.34 53.95 1.61 Million
11 Sep, 2024 50.93 51.55 49.31 51.19 916.9 Thousand
10 Sep, 2024 49.68 50.5 49.33 50.18 877.5 Thousand