TPG Inc (TPG)

USD 61.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 46.39 47.32 45.08 45.54 717.1 Thousand
09 Aug, 2024 45.48 46.24 45.16 46.06 863.5 Thousand
08 Aug, 2024 44.0 45.79 43.88 45.31 815.4 Thousand
07 Aug, 2024 44.54 46.62 43.41 43.6 1.55 Million
06 Aug, 2024 43.64 45.13 42.64 42.95 1.53 Million
05 Aug, 2024 43.19 43.19 41.17 42.96 2.92 Million
02 Aug, 2024 47.73 48.38 44.03 45.08 1.22 Million
01 Aug, 2024 50.98 51.32 48.47 49.25 984.3 Thousand
31 Jul, 2024 50.83 51.62 49.81 50.99 652.4 Thousand
30 Jul, 2024 50.03 50.6 49.67 50.27 720.2 Thousand