TPG Inc (TPG)

USD 61.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.03 50.6 49.67 50.27 720.2 Thousand
29 Jul, 2024 49.92 50.53 49.06 49.46 851.8 Thousand
26 Jul, 2024 49.44 49.66 48.54 49.45 795.1 Thousand
25 Jul, 2024 47.83 49.71 47.58 48.83 1.45 Million
24 Jul, 2024 48.58 48.86 47.44 47.51 1.46 Million
23 Jul, 2024 48.34 49.75 48.17 49.01 1.22 Million
22 Jul, 2024 48.15 48.6 47.69 48.27 867.7 Thousand
19 Jul, 2024 47.96 48.18 47.0 47.33 871.1 Thousand
18 Jul, 2024 46.75 48.27 46.33 47.96 1.23 Million
17 Jul, 2024 47.4 47.4 45.87 46.91 1.1 Million