USD 6.44
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 6.18 | 6.47 | 6.11 | 6.44 | 62.02 Thousand |
23 Jul, 2025 | 6.34 | 6.49 | 6.22 | 6.25 | 66.91 Thousand |
22 Jul, 2025 | 6.33 | 6.39 | 6.2 | 6.31 | 80.76 Thousand |
21 Jul, 2025 | 6.4 | 6.56 | 6.34 | 6.34 | 46.86 Thousand |
18 Jul, 2025 | 6.63 | 6.69 | 6.25 | 6.3 | 109.68 Thousand |
17 Jul, 2025 | 6.63 | 6.8 | 6.63 | 6.66 | 39.93 Thousand |
16 Jul, 2025 | 6.69 | 6.74 | 6.57 | 6.67 | 85.18 Thousand |
15 Jul, 2025 | 7.0 | 7.05 | 6.65 | 6.69 | 74.28 Thousand |
14 Jul, 2025 | 7.01 | 7.01 | 6.88 | 6.9 | 42.29 Thousand |
11 Jul, 2025 | 7.25 | 7.36 | 6.95 | 6.95 | 76.71 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC