Tempest Therapeutics Inc (TPST)
USD 7.76
(19.38%)
USD 7.76
(19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.13 | 7.16 | 7.01 | 7.09 | 55.8 Thousand |
| 25 Jun, 2025 | 7.14 | 7.25 | 6.87 | 7.15 | 175.07 Thousand |
| 24 Jun, 2025 | 6.98 | 7.12 | 6.91 | 7.04 | 72.84 Thousand |
| 23 Jun, 2025 | 6.7 | 6.93 | 6.63 | 6.85 | 37.85 Thousand |
| 20 Jun, 2025 | 6.85 | 6.99 | 6.73 | 6.78 | 97.15 Thousand |
| 18 Jun, 2025 | 6.7 | 7.04 | 6.7 | 6.9 | 144.61 Thousand |
| 17 Jun, 2025 | 6.9 | 6.95 | 6.62 | 6.85 | 81.15 Thousand |
| 16 Jun, 2025 | 6.9 | 7.07 | 6.48 | 6.9 | 220.33 Thousand |
| 13 Jun, 2025 | 6.9 | 6.97 | 6.6 | 6.61 | 155.68 Thousand |
| 12 Jun, 2025 | 7.65 | 7.65 | 7.1 | 7.11 | 133.05 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC