Tempest Therapeutics Inc (TPST)
USD 7.49
(4.75%)
USD 7.49
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.15 | 7.49 | 7.05 | 7.49 | 29.18 Thousand |
| 31 Jul, 2025 | 7.53 | 7.74 | 7.14 | 7.23 | 51.26 Thousand |
| 30 Jul, 2025 | 7.28 | 7.97 | 7.28 | 7.54 | 71.44 Thousand |
| 29 Jul, 2025 | 8.0 | 8.0 | 7.13 | 7.26 | 154.17 Thousand |
| 28 Jul, 2025 | 8.26 | 8.75 | 7.75 | 8.08 | 283.86 Thousand |
| 25 Jul, 2025 | 6.5 | 7.76 | 6.47 | 7.76 | 342.54 Thousand |
| 24 Jul, 2025 | 6.18 | 6.47 | 6.11 | 6.44 | 62.34 Thousand |
| 23 Jul, 2025 | 6.34 | 6.49 | 6.22 | 6.25 | 66.91 Thousand |
| 22 Jul, 2025 | 6.33 | 6.39 | 6.2 | 6.31 | 80.76 Thousand |
| 21 Jul, 2025 | 6.4 | 6.56 | 6.34 | 6.34 | 46.86 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC