Tempest Therapeutics Inc (TPST)
USD 9.42
(0.43%)
USD 9.42
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.47 | 1.48 | 1.38 | 1.46 | 90.76 Thousand |
| 19 Aug, 2024 | 1.34 | 1.52 | 1.33 | 1.45 | 145.93 Thousand |
| 16 Aug, 2024 | 1.57 | 1.57 | 1.38 | 1.44 | 353.93 Thousand |
| 15 Aug, 2024 | 1.23 | 2.18 | 1.23 | 1.55 | 7.84 Million |
| 14 Aug, 2024 | 1.09 | 1.29 | 1.09 | 1.19 | 126.84 Thousand |
| 13 Aug, 2024 | 1.0 | 1.38 | 1.0 | 1.1 | 634.33 Thousand |
| 12 Aug, 2024 | 1.16 | 1.22 | 0.92 | 0.96 | 183.05 Thousand |
| 09 Aug, 2024 | 1.38 | 1.39 | 1.12 | 1.15 | 89.43 Thousand |
| 08 Aug, 2024 | 1.4 | 1.41 | 1.33 | 1.34 | 82.45 Thousand |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.38 | 1.4 | 36.56 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC