Tempest Therapeutics Inc (TPST)
USD 9.42
(0.43%)
USD 9.42
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.04 | 2.13 | 1.9 | 2.09 | 125.46 Thousand |
| 21 Jun, 2024 | 1.96 | 2.11 | 1.87 | 2.03 | 213.5 Thousand |
| 20 Jun, 2024 | 2.68 | 2.71 | 1.9 | 2.01 | 2.36 Million |
| 18 Jun, 2024 | 2.92 | 3.0 | 2.83 | 2.85 | 72.25 Thousand |
| 17 Jun, 2024 | 2.88 | 2.91 | 2.67 | 2.91 | 34.4 Thousand |
| 14 Jun, 2024 | 3.1 | 3.1 | 2.84 | 2.9 | 43.78 Thousand |
| 13 Jun, 2024 | 3.08 | 3.12 | 3.03 | 3.03 | 13.77 Thousand |
| 12 Jun, 2024 | 3.14 | 3.18 | 3.03 | 3.09 | 18.82 Thousand |
| 11 Jun, 2024 | 3.16 | 3.16 | 3.03 | 3.11 | 21.85 Thousand |
| 10 Jun, 2024 | 3.09 | 3.19 | 3.01 | 3.17 | 25.12 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC