Tempest Therapeutics Inc (TPST)

USD 7.49

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.91 8.91 8.47 8.5 3.00
01 Feb, 2013 9.0 9.0 9.0 9.0 -
31 Jan, 2013 8.85 9.0 8.5 9.0 3.00
30 Jan, 2013 8.41 8.41 8.41 8.41 -
29 Jan, 2013 8.4 8.4 8.4 8.4 -
28 Jan, 2013 8.4 8.4 8.4 8.4 -
25 Jan, 2013 8.2 8.4 8.2 8.4 -
24 Jan, 2013 8.45 8.45 8.15 8.15 2.00
23 Jan, 2013 8.75 8.75 8.4 8.4 1.00
17 Jan, 2013 8.6 8.6 8.6 8.6 -