Tempest Therapeutics Inc (TPST)

USD 10.97

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 0.44 0.58 0.44 0.57 44.95 Thousand
11 Sep, 2023 0.42 0.45 0.4 0.44 19.67 Thousand
08 Sep, 2023 0.45 0.45 0.39 0.41 11.42 Thousand
07 Sep, 2023 0.52 0.52 0.46 0.46 14.01 Thousand
06 Sep, 2023 0.55 0.55 0.52 0.54 72.36 Thousand
05 Sep, 2023 0.55 0.55 0.54 0.54 5783.00
01 Sep, 2023 0.54 0.56 0.53 0.54 7400.00
31 Aug, 2023 0.57 0.57 0.54 0.54 8133.00
30 Aug, 2023 0.6 0.61 0.55 0.56 3762.00
29 Aug, 2023 0.6 0.62 0.59 0.6 4019.00