Tempest Therapeutics Inc (TPST)
USD 7.36
(5.75%)
USD 7.36
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.89 | 7.95 | 7.31 | 7.34 | 66.66 Thousand |
| 28 Apr, 2025 | 7.95 | 8.16 | 7.68 | 7.83 | 53.42 Thousand |
| 25 Apr, 2025 | 7.83 | 7.98 | 7.66 | 7.76 | 27.05 Thousand |
| 24 Apr, 2025 | 7.99 | 8.23 | 7.65 | 8.05 | 38 Thousand |
| 23 Apr, 2025 | 7.69 | 8.16 | 7.56 | 7.89 | 161.12 Thousand |
| 22 Apr, 2025 | 7.14 | 7.8 | 7.14 | 7.58 | 67.43 Thousand |
| 21 Apr, 2025 | 7.2 | 7.4 | 7.0 | 7.11 | 37.61 Thousand |
| 17 Apr, 2025 | 7.24 | 7.67 | 7.12 | 7.28 | 25.65 Thousand |
| 16 Apr, 2025 | 7.46 | 7.46 | 7.08 | 7.25 | 34.8 Thousand |
| 15 Apr, 2025 | 6.93 | 7.7 | 6.93 | 7.46 | 51.36 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC