Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 3950.00 |
| 02 Jul, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 6511.00 |
| 01 Jul, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 9470.00 |
| 30 Jun, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | 24.17 Thousand |
| 27 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.43 | 74.1 Thousand |
| 26 Jun, 2025 | 1.42 | 1.45 | 1.37 | 1.43 | 90.12 Thousand |
| 25 Jun, 2025 | 1.52 | 1.58 | 1.41 | 1.42 | 305.93 Thousand |
| 24 Jun, 2025 | 1.58 | 1.62 | 1.51 | 1.53 | 123.73 Thousand |
| 23 Jun, 2025 | 1.67 | 1.7 | 1.53 | 1.55 | 141.01 Thousand |
| 20 Jun, 2025 | 1.7 | 1.77 | 1.65 | 1.67 | 210.43 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON