Traws Pharma Inc (TRAW)
USD 1.54
(1.32%)
USD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.43 | 74.1 Thousand |
| 26 Jun, 2025 | 1.42 | 1.45 | 1.37 | 1.43 | 90.12 Thousand |
| 25 Jun, 2025 | 1.52 | 1.58 | 1.41 | 1.42 | 305.93 Thousand |
| 24 Jun, 2025 | 1.58 | 1.62 | 1.51 | 1.53 | 123.73 Thousand |
| 23 Jun, 2025 | 1.67 | 1.7 | 1.53 | 1.55 | 141.01 Thousand |
| 20 Jun, 2025 | 1.7 | 1.77 | 1.65 | 1.67 | 210.43 Thousand |
| 18 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 63.04 Thousand |
| 17 Jun, 2025 | 1.64 | 1.77 | 1.63 | 1.66 | 212.25 Thousand |
| 16 Jun, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 153.15 Thousand |
| 13 Jun, 2025 | 1.79 | 1.79 | 1.67 | 1.69 | 152.72 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK