USD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2025 | 1.32 | 1.36 | 1.26 | 1.33 | 86.57 Thousand |
19 Aug, 2025 | 1.42 | 1.45 | 1.31 | 1.34 | 150.35 Thousand |
18 Aug, 2025 | 1.55 | 1.58 | 1.41 | 1.42 | 374.99 Thousand |
15 Aug, 2025 | 1.63 | 1.63 | 1.48 | 1.51 | 127.74 Thousand |
14 Aug, 2025 | 1.93 | 1.99 | 1.47 | 1.62 | 1.21 Million |
13 Aug, 2025 | 1.63 | 1.71 | 1.59 | 1.64 | 114.15 Thousand |
12 Aug, 2025 | 1.63 | 1.7 | 1.56 | 1.63 | 101.94 Thousand |
11 Aug, 2025 | 1.47 | 1.69 | 1.47 | 1.62 | 233.48 Thousand |
08 Aug, 2025 | 1.51 | 1.57 | 1.45 | 1.5 | 89.46 Thousand |
07 Aug, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 18.3 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK