Traws Pharma Inc (TRAW)
USD 1.38
(2.99%)
USD 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.41 | 3.45 | 3.06 | 3.31 | 72.13 Thousand |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.31 | 3.36 | 24.6 Thousand |
| 26 Feb, 2025 | 3.5 | 3.96 | 3.45 | 3.5 | 42.01 Thousand |
| 25 Feb, 2025 | 4.0 | 4.2 | 3.33 | 3.5 | 90.99 Thousand |
| 24 Feb, 2025 | 4.5 | 4.5 | 3.92 | 4.0 | 59.79 Thousand |
| 21 Feb, 2025 | 4.55 | 5.1 | 4.42 | 4.48 | 62.23 Thousand |
| 20 Feb, 2025 | 4.77 | 4.77 | 4.4 | 4.69 | 49.29 Thousand |
| 19 Feb, 2025 | 5.02 | 5.26 | 4.72 | 4.77 | 60.88 Thousand |
| 18 Feb, 2025 | 6.71 | 6.71 | 4.66 | 5.06 | 125.89 Thousand |
| 14 Feb, 2025 | 6.71 | 6.71 | 6.02 | 6.21 | 23.17 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK