Traws Pharma Inc (TRAW)
USD 1.38
(2.99%)
USD 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.0 | 8.9 | 7.4 | 8.42 | 1.2 Million |
| 27 Dec, 2024 | 11.01 | 15.0 | 11.01 | 13.42 | 506.41 Thousand |
| 26 Dec, 2024 | 10.53 | 11.5 | 9.55 | 11.4 | 268.52 Thousand |
| 24 Dec, 2024 | 11.01 | 12.25 | 9.71 | 11.61 | 666.79 Thousand |
| 23 Dec, 2024 | 11.8 | 19.44 | 11.11 | 12.57 | 28.35 Million |
| 20 Dec, 2024 | 5.05 | 5.46 | 5.02 | 5.02 | 28.96 Thousand |
| 19 Dec, 2024 | 5.49 | 5.5 | 5.2 | 5.33 | 8853.00 |
| 18 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.21 | 32.35 Thousand |
| 17 Dec, 2024 | 4.89 | 5.09 | 4.7 | 5.07 | 10.1 Thousand |
| 16 Dec, 2024 | 4.83 | 4.89 | 4.7 | 4.7 | 6856.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK