Traws Pharma Inc (TRAW)
USD 1.38
(2.99%)
USD 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.65 | 5.72 | 5.35 | 5.55 | 7784.00 |
| 02 Oct, 2024 | 5.6 | 5.7 | 5.13 | 5.7 | 9921.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.32 | 5.58 | 13.73 Thousand |
| 30 Sep, 2024 | 6.02 | 6.39 | 5.69 | 5.88 | 28.41 Thousand |
| 27 Sep, 2024 | 5.88 | 6.6 | 5.64 | 5.74 | 39.27 Thousand |
| 26 Sep, 2024 | 7.05 | 7.05 | 6.0 | 6.1 | 24.03 Thousand |
| 25 Sep, 2024 | 7.22 | 7.5 | 6.86 | 7.03 | 29.46 Thousand |
| 24 Sep, 2024 | 7.0 | 7.5 | 6.96 | 7.44 | 21.01 Thousand |
| 23 Sep, 2024 | 6.99 | 7.72 | 6.43 | 7.5 | 50.83 Thousand |
| 20 Sep, 2024 | 0.3 | 0.33 | 0.27 | 0.28 | 30.43 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK