Traws Pharma Inc (TRAW)

USD 1.67

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 2.43 2.43 2.35 2.35 -
02 Apr, 2015 2.36 2.53 2.36 2.43 1.00
01 Apr, 2015 2.37 2.4 2.32 2.4 -
31 Mar, 2015 2.32 2.41 2.32 2.41 -
30 Mar, 2015 2.42 2.42 2.32 2.36 1.00
27 Mar, 2015 2.32 2.5 2.32 2.44 1.00
26 Mar, 2015 2.33 2.38 2.31 2.35 -
25 Mar, 2015 2.4 2.57 2.37 2.37 1.00
24 Mar, 2015 2.43 2.51 2.4 2.41 -
23 Mar, 2015 2.51 2.51 2.45 2.46 -