USD 1.67
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2015 | 2.53 | 2.62 | 2.44 | 2.5 | 3.00 |
04 Feb, 2015 | 2.67 | 2.67 | 2.45 | 2.45 | 6.00 |
03 Feb, 2015 | 4.0 | 4.0 | 2.48 | 2.55 | 21.00 |
02 Feb, 2015 | 3.95 | 4.05 | 3.82 | 4.01 | 2.00 |
30 Jan, 2015 | 3.81 | 3.89 | 3.74 | 3.85 | 1.00 |
29 Jan, 2015 | 3.83 | 3.89 | 3.71 | 3.79 | 1.00 |
28 Jan, 2015 | 3.69 | 3.83 | 3.62 | 3.77 | 1.00 |
27 Jan, 2015 | 3.59 | 3.79 | 3.59 | 3.62 | 1.00 |
26 Jan, 2015 | 3.53 | 3.67 | 3.51 | 3.57 | - |
23 Jan, 2015 | 3.64 | 3.72 | 3.52 | 3.53 | 1.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK