Traws Pharma Inc (TRAW)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 4.7 4.82 4.25 4.3 2.00
28 Nov, 2014 4.91 4.92 4.75 4.75 -
26 Nov, 2014 4.89 5.0 4.82 4.94 1.00
25 Nov, 2014 4.89 5.0 4.73 4.95 1.00
24 Nov, 2014 4.88 5.0 4.81 4.9 -
21 Nov, 2014 4.89 4.92 4.72 4.81 -
20 Nov, 2014 4.93 4.93 4.68 4.84 -
19 Nov, 2014 4.9 4.94 4.8 4.82 1.00
18 Nov, 2014 4.76 4.88 4.75 4.85 1.00
17 Nov, 2014 4.74 4.76 4.6 4.67 1.00