Traws Pharma Inc (TRAW)
USD 1.46
(-4.58%)
USD 1.46
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 5.59 | 5.83 | 5.5 | 5.72 | 3.00 |
| 30 Apr, 2014 | 5.68 | 5.7 | 5.53 | 5.58 | 2.00 |
| 29 Apr, 2014 | 5.7 | 5.81 | 5.65 | 5.72 | 2.00 |
| 28 Apr, 2014 | 5.65 | 5.75 | 5.4 | 5.66 | 3.00 |
| 25 Apr, 2014 | 5.81 | 5.85 | 5.63 | 5.63 | 4.00 |
| 24 Apr, 2014 | 6.0 | 6.0 | 5.72 | 5.82 | 3.00 |
| 23 Apr, 2014 | 6.1 | 6.2 | 5.88 | 5.96 | 3.00 |
| 22 Apr, 2014 | 6.0 | 6.27 | 5.95 | 6.16 | 7.00 |
| 21 Apr, 2014 | 5.75 | 6.13 | 5.72 | 6.0 | 5.00 |
| 17 Apr, 2014 | 5.69 | 5.95 | 5.62 | 5.7 | 4.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK