USD 1.48
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 |
07 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 2.00 |
06 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 4.00 |
05 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 8.00 |
02 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 2.00 |
01 Aug, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 |
31 Jul, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 |
30 Jul, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 3.00 |
29 Jul, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 5.00 |
26 Jul, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 5.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK