USD 1.51
(-7.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.95 | 1.05 | 0.92 | 0.96 | 11.83 Thousand |
07 Mar, 2024 | 0.89 | 0.92 | 0.89 | 0.92 | 1796.00 |
06 Mar, 2024 | 0.91 | 0.92 | 0.85 | 0.9 | 2363.00 |
05 Mar, 2024 | 0.95 | 0.95 | 0.83 | 0.9 | 4517.00 |
04 Mar, 2024 | 0.85 | 0.95 | 0.82 | 0.93 | 12.48 Thousand |
01 Mar, 2024 | 0.82 | 0.84 | 0.8 | 0.83 | 4309.00 |
29 Feb, 2024 | 0.82 | 0.84 | 0.79 | 0.79 | 4114.00 |
28 Feb, 2024 | 0.86 | 0.86 | 0.79 | 0.81 | 4104.00 |
27 Feb, 2024 | 0.75 | 0.85 | 0.75 | 0.84 | 6348.00 |
26 Feb, 2024 | 0.69 | 0.75 | 0.68 | 0.75 | 9034.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK