Traws Pharma Inc (TRAW)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 0.98 | 1.03 | 0.97 | 1.02 | 2500.00 |
| 09 Aug, 2023 | 0.98 | 1.0 | 0.97 | 0.98 | 913.00 |
| 08 Aug, 2023 | 0.98 | 1.01 | 0.98 | 0.98 | 1486.00 |
| 07 Aug, 2023 | 1.0 | 1.04 | 0.98 | 0.98 | 3504.00 |
| 04 Aug, 2023 | 1.01 | 1.03 | 0.99 | 0.99 | 1636.00 |
| 03 Aug, 2023 | 1.02 | 1.04 | 1.01 | 1.01 | 2739.00 |
| 02 Aug, 2023 | 1.02 | 1.06 | 1.02 | 1.03 | 1075.00 |
| 01 Aug, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 1332.00 |
| 31 Jul, 2023 | 1.04 | 1.07 | 1.01 | 1.04 | 1747.00 |
| 28 Jul, 2023 | 0.99 | 1.02 | 0.97 | 1.02 | 2953.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK