USD 1.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 0.72 | 0.74 | 0.69 | 0.72 | 2680.00 |
18 Apr, 2023 | 0.69 | 0.72 | 0.69 | 0.7 | 1139.00 |
17 Apr, 2023 | 0.71 | 0.71 | 0.67 | 0.69 | 962.00 |
14 Apr, 2023 | 0.67 | 0.7 | 0.66 | 0.68 | 1759.00 |
13 Apr, 2023 | 0.66 | 0.71 | 0.65 | 0.68 | 2342.00 |
12 Apr, 2023 | 0.68 | 0.72 | 0.67 | 0.67 | 2264.00 |
11 Apr, 2023 | 0.67 | 0.7 | 0.67 | 0.67 | 1073.00 |
10 Apr, 2023 | 0.66 | 0.69 | 0.66 | 0.67 | 2155.00 |
06 Apr, 2023 | 0.73 | 0.73 | 0.68 | 0.7 | 2985.00 |
05 Apr, 2023 | 0.75 | 0.75 | 0.68 | 0.71 | 1539.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK