USD 15.81
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 13.77 | 14.24 | 13.72 | 14.15 | 707.81 Thousand |
11 Apr, 2025 | 13.85 | 13.93 | 13.35 | 13.56 | 797.09 Thousand |
10 Apr, 2025 | 14.24 | 14.24 | 13.62 | 13.81 | 733.08 Thousand |
09 Apr, 2025 | 13.52 | 14.4 | 13.18 | 14.17 | 1.39 Million |
08 Apr, 2025 | 14.1 | 14.5 | 13.45 | 13.53 | 1.18 Million |
07 Apr, 2025 | 13.74 | 14.0 | 12.5 | 13.58 | 1.95 Million |
04 Apr, 2025 | 15.18 | 15.24 | 14.17 | 14.3 | 1.22 Million |
03 Apr, 2025 | 15.21 | 15.58 | 15.17 | 15.44 | 680.59 Thousand |
02 Apr, 2025 | 15.47 | 15.6 | 15.39 | 15.52 | 454.89 Thousand |
01 Apr, 2025 | 15.16 | 15.66 | 15.07 | 15.51 | 704 Thousand |
TRINI
TRIP
TRMB
TREE
TRI
TRIB