Trinity Capital Inc (TRIN)

USD 15.81

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.65 14.95 14.62 14.81 632.12 Thousand
12 May, 2025 14.5 14.73 14.39 14.59 509.82 Thousand
09 May, 2025 14.17 14.31 14.14 14.25 276.77 Thousand
08 May, 2025 14.2 14.2 13.86 14.12 542.25 Thousand
07 May, 2025 13.94 14.18 13.75 13.83 1 Million
06 May, 2025 14.1 14.2 13.97 14.1 471.31 Thousand
05 May, 2025 14.2 14.25 14.07 14.14 423.97 Thousand
02 May, 2025 14.25 14.41 14.2 14.33 503.9 Thousand
01 May, 2025 14.58 14.62 14.2 14.23 688.81 Thousand
30 Apr, 2025 14.6 14.62 14.28 14.53 577.86 Thousand