USD 17.16
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 14.18 | 14.98 | 14.18 | 14.82 | 1.71 Million |
13 Jan, 2025 | 14.02 | 14.4 | 13.92 | 14.34 | 2.31 Million |
10 Jan, 2025 | 15.0 | 15.0 | 13.95 | 14.2 | 2.75 Million |
08 Jan, 2025 | 15.18 | 15.2 | 14.5 | 15.08 | 3.18 Million |
07 Jan, 2025 | 15.35 | 15.57 | 15.06 | 15.35 | 2.25 Million |
06 Jan, 2025 | 15.13 | 15.35 | 14.99 | 15.23 | 2.14 Million |
03 Jan, 2025 | 15.06 | 15.13 | 14.78 | 14.99 | 1.89 Million |
02 Jan, 2025 | 14.9 | 15.24 | 14.82 | 14.99 | 1.72 Million |
31 Dec, 2024 | 14.97 | 15.11 | 14.72 | 14.77 | 1.69 Million |
30 Dec, 2024 | 14.38 | 14.92 | 14.18 | 14.9 | 2.17 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI