TripAdvisor Inc (TRIP)

USD 17.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.35 14.6 14.2 14.55 1.96 Million
26 Dec, 2024 14.37 14.44 14.21 14.41 1.81 Million
24 Dec, 2024 14.08 14.42 14.01 14.41 1.3 Million
23 Dec, 2024 13.8 14.08 13.45 14.06 2.89 Million
20 Dec, 2024 13.75 14.12 13.32 13.79 14.15 Million
19 Dec, 2024 14.39 14.59 13.65 13.89 8.61 Million
18 Dec, 2024 13.56 13.85 12.94 12.95 2.57 Million
17 Dec, 2024 13.77 13.78 13.38 13.49 1.61 Million
16 Dec, 2024 13.6 14.0 13.6 13.76 1.74 Million
13 Dec, 2024 13.61 13.78 13.5 13.77 2.03 Million