TripAdvisor Inc (TRIP)

USD 16.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.82 14.07 13.79 13.93 1.62 Million
04 Sep, 2024 13.72 14.07 13.62 13.98 2.08 Million
03 Sep, 2024 14.36 14.36 13.66 13.72 2.66 Million
30 Aug, 2024 14.7 14.75 14.42 14.51 1.5 Million
29 Aug, 2024 14.39 14.74 14.33 14.57 1.11 Million
28 Aug, 2024 14.48 14.59 14.27 14.33 971.02 Thousand
27 Aug, 2024 14.53 14.85 14.38 14.6 1.83 Million
26 Aug, 2024 14.63 14.67 14.33 14.41 1.44 Million
23 Aug, 2024 14.24 14.63 14.2 14.6 1.49 Million
22 Aug, 2024 14.28 14.4 14.08 14.12 2 Million