TripAdvisor Inc (TRIP)

USD 17.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 14.06 14.55 14.0 14.52 1.46 Million
01 Oct, 2024 14.52 14.63 14.06 14.09 1.36 Million
30 Sep, 2024 14.7 14.85 14.43 14.49 1.49 Million
27 Sep, 2024 14.67 14.9 14.6 14.77 1.53 Million
26 Sep, 2024 15.02 15.03 14.46 14.57 2.76 Million
25 Sep, 2024 14.76 14.9 14.41 14.43 1.59 Million
24 Sep, 2024 14.62 14.96 14.62 14.83 2.79 Million
23 Sep, 2024 14.87 14.9 14.57 14.58 5.39 Million
20 Sep, 2024 14.55 15.15 14.44 14.9 7.5 Million
19 Sep, 2024 14.43 14.68 14.33 14.55 2.76 Million