TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 98.0 98.39 96.13 97.37 1.06 Million
18 Aug, 2014 97.56 98.5 97.26 97.96 743.59 Thousand
15 Aug, 2014 98.25 98.5 95.78 97.1 1.35 Million
14 Aug, 2014 96.84 97.35 96.04 96.97 850.45 Thousand
13 Aug, 2014 95.59 97.63 94.92 96.84 1.14 Million
12 Aug, 2014 95.79 96.74 93.87 94.75 1.05 Million
11 Aug, 2014 95.62 96.31 94.34 95.63 1.06 Million
08 Aug, 2014 94.92 95.49 93.74 95.29 875.88 Thousand
07 Aug, 2014 94.45 96.64 94.05 94.45 1.14 Million
06 Aug, 2014 93.44 95.61 93.27 94.03 909.34 Thousand