TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 104.38 105.33 103.17 104.17 1.48 Million
21 Jul, 2014 103.57 104.11 101.46 103.14 1.22 Million
18 Jul, 2014 102.05 104.31 101.58 104.17 1.11 Million
17 Jul, 2014 101.25 103.74 100.76 101.15 1.51 Million
16 Jul, 2014 103.32 104.76 101.5 101.96 1.2 Million
15 Jul, 2014 104.34 104.49 101.78 102.68 1.23 Million
14 Jul, 2014 103.99 104.21 101.55 104.05 2.51 Million
11 Jul, 2014 103.64 105.34 103.34 104.78 916.75 Thousand
10 Jul, 2014 100.88 104.36 100.44 103.35 1.35 Million
09 Jul, 2014 102.01 103.59 101.47 103.52 1.92 Million