TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 104.05 104.2 103.07 103.7 1.89 Million
06 Jun, 2014 103.14 104.47 102.1 104.05 2.08 Million
05 Jun, 2014 99.5 103.32 98.77 103.03 3.39 Million
04 Jun, 2014 97.65 99.59 96.27 99.35 1.46 Million
03 Jun, 2014 97.22 98.31 95.82 98.0 1.62 Million
02 Jun, 2014 99.97 100.0 97.26 97.77 1.67 Million
30 May, 2014 98.39 98.62 96.38 97.17 1.88 Million
29 May, 2014 95.92 98.36 95.55 98.2 1.77 Million
28 May, 2014 95.04 96.0 94.2 95.19 1.56 Million
27 May, 2014 94.78 96.75 94.17 95.42 1.98 Million