TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 107.64 107.64 100.61 101.45 2.82 Million
07 Jul, 2014 109.08 109.14 107.24 107.41 1.05 Million
03 Jul, 2014 108.92 109.48 107.76 109.18 952.22 Thousand
02 Jul, 2014 109.0 110.22 107.69 108.12 880.85 Thousand
01 Jul, 2014 109.13 109.79 107.9 109.01 1.7 Million
30 Jun, 2014 110.01 111.24 108.02 108.66 1.77 Million
27 Jun, 2014 107.66 110.4 107.02 110.21 1.58 Million
26 Jun, 2014 108.2 108.88 106.6 107.87 1.68 Million
25 Jun, 2014 104.3 108.63 104.03 108.5 1.6 Million
24 Jun, 2014 103.59 107.43 103.21 104.68 2.14 Million