TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 82.87 84.68 82.36 84.31 1.26 Million
13 Jan, 2014 86.43 86.83 83.68 84.45 1.88 Million
10 Jan, 2014 85.4 86.8 85.15 86.8 2.07 Million
09 Jan, 2014 85.72 86.25 84.19 85.17 1.38 Million
08 Jan, 2014 84.76 85.63 84.28 85.15 1.45 Million
07 Jan, 2014 80.03 85.58 80.03 84.91 2.53 Million
06 Jan, 2014 80.82 81.09 79.35 80.38 1.63 Million
03 Jan, 2014 80.5 81.34 79.71 80.92 1.28 Million
02 Jan, 2014 82.48 82.5 79.4 80.48 1.99 Million
31 Dec, 2013 81.84 82.89 81.38 82.83 814.11 Thousand