TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 82.71 83.32 81.27 81.38 1.59 Million
12 Dec, 2013 82.84 83.91 82.13 82.6 2.18 Million
11 Dec, 2013 84.86 85.26 82.32 82.79 1.76 Million
10 Dec, 2013 84.82 85.9 84.52 84.98 1.74 Million
09 Dec, 2013 85.75 87.0 84.13 84.77 2.29 Million
06 Dec, 2013 86.76 87.97 84.67 85.61 1.63 Million
05 Dec, 2013 85.11 87.63 84.72 85.54 1.47 Million
04 Dec, 2013 85.32 86.84 84.52 85.13 1.93 Million
03 Dec, 2013 87.17 87.62 85.29 85.92 1.43 Million
02 Dec, 2013 88.25 89.57 86.9 87.54 1.18 Million