TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 81.5 84.64 81.2 82.72 3.51 Million
30 Oct, 2013 82.48 83.0 79.63 80.22 3.15 Million
29 Oct, 2013 77.85 82.35 77.51 82.26 3.27 Million
28 Oct, 2013 76.89 78.22 75.88 77.79 2.26 Million
25 Oct, 2013 75.3 77.57 74.96 76.98 3.24 Million
24 Oct, 2013 72.0 75.15 69.33 74.85 10.53 Million
23 Oct, 2013 75.05 75.98 73.15 75.21 4.72 Million
22 Oct, 2013 75.6 77.3 73.14 75.5 3.55 Million
21 Oct, 2013 72.1 74.15 72.05 74.11 2.51 Million
18 Oct, 2013 73.13 73.5 71.6 71.87 2.55 Million