TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 87.62 89.18 87.16 89.18 2.41 Million
13 Nov, 2013 84.85 87.6 83.58 87.49 2.46 Million
12 Nov, 2013 84.94 85.22 83.65 84.9 1.88 Million
11 Nov, 2013 84.4 85.96 83.77 85.02 1.75 Million
08 Nov, 2013 84.09 85.9 83.17 84.48 1.93 Million
07 Nov, 2013 86.53 87.0 80.69 83.88 3.47 Million
06 Nov, 2013 88.01 88.68 86.1 86.61 1.92 Million
05 Nov, 2013 88.06 89.47 86.35 88.07 2.78 Million
04 Nov, 2013 84.0 88.41 83.42 88.22 3.27 Million
01 Nov, 2013 83.08 84.1 82.21 83.38 1.79 Million