TripAdvisor Inc (TRIP)

USD 17.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 64.17 64.49 63.57 64.31 931.92 Thousand
07 Jun, 2013 62.62 64.17 62.4 64.05 1.09 Million
06 Jun, 2013 61.71 62.03 60.73 62.03 1.48 Million
05 Jun, 2013 62.18 62.69 61.25 61.52 1.02 Million
04 Jun, 2013 62.43 63.91 61.81 62.19 2.86 Million
03 Jun, 2013 63.15 63.73 60.93 62.06 4.06 Million
31 May, 2013 63.92 65.41 63.76 64.49 6.72 Million
30 May, 2013 63.77 64.1 63.14 63.99 1.24 Million
29 May, 2013 63.97 64.9 63.12 63.56 1.78 Million
28 May, 2013 62.57 64.37 62.01 64.3 2.53 Million